Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.240	2.250	2.150	2.200	158,231	+0.00(+0.00%)
Sep 28, 2017	2.280	2.320	2.120	2.200	705,224	-0.09(-3.93%)
Sep 27, 2017	2.260	2.330	2.244	2.290	250,725	+0.01(+0.44%)
Sep 26, 2017	2.270	2.350	2.210	2.280	324,504	-0.01(-0.44%)
Sep 25, 2017	2.340	2.345	2.200	2.290	256,351	-0.01(-0.43%)
Sep 22, 2017	2.610	2.610	2.090	2.300	1,798,281	-0.28(-10.85%)
Sep 21, 2017	2.670	2.700	2.520	2.580	290,675	-0.10(-3.73%)
Sep 20, 2017	2.510	2.700	2.460	2.680	821,055	+0.14(+5.51%)
Sep 19, 2017	2.650	2.740	2.500	2.540	616,121	-0.16(-5.93%)
Sep 18, 2017	2.800	2.800	2.360	2.700	1,448,418	-0.06(-2.17%)
Sep 15, 2017	2.550	2.760	2.500	2.760	753,431	+0.23(+9.09%)
Sep 14, 2017	2.450	2.550	2.450	2.530	517,211	+0.05(+2.02%)
Sep 13, 2017	2.350	2.480	2.310	2.480	626,916	+0.13(+5.53%)
Sep 12, 2017	2.300	2.350	2.260	2.350	475,048	+0.08(+3.52%)
Sep 11, 2017	2.190	2.289	2.130	2.270	589,705	+0.15(+7.08%)
Sep 08, 2017	2.140	2.230	2.050	2.120	410,991	+0.02(+0.95%)
Sep 07, 2017	2.040	2.140	1.980	2.100	708,239	+0.14(+6.87%)
Sep 06, 2017	1.970	2.000	1.900	1.965	138,449	+0.01(+0.26%)
Sep 05, 2017	2.050	2.101	1.930	1.960	273,232	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.