Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7010 7355 7000 7220 39 +130.00(+1.83%)
Sep 29, 2016 6880 7260 6664 7090 31 +160.00(+2.31%)
Sep 28, 2016 7140 7330 6580 6930 124 -320.00(-4.41%)
Sep 27, 2016 7320 7350 6930 7250 56 +110.00(+1.54%)
Sep 26, 2016 7014 7350 7014 7140 31 +70.00(+0.99%)
Sep 23, 2016 7140 7300 7000 7070 23 +70.00(+1.00%)
Sep 22, 2016 7600 7645 6951 7000 73 -570.00(-7.53%)
Sep 21, 2016 7390 7600 7250 7570 26 +360.00(+4.99%)
Sep 20, 2016 7350 7602 7010 7210 78 +210.00(+3.00%)
Sep 19, 2016 6700 7000 6550 7000 32 +290.00(+4.32%)
Sep 16, 2016 7010 7350 6710 6710 103 -300.00(-4.28%)
Sep 15, 2016 6720 7290 6685 7010 53 +640.00(+10.05%)
Sep 14, 2016 6810 7160 6250 6370 105 -800.00(-11.16%)
Sep 13, 2016 7360 7360 7000 7170 24 -100.00(-1.38%)
Sep 12, 2016 7540 7630 7200 7270 44 -310.00(-4.09%)
Sep 09, 2016 7950 8490 7250 7580 89 -410.00(-5.13%)
Sep 08, 2016 8090 8480 7770 7990 30 -100.00(-1.24%)
Sep 07, 2016 7620 8230 7610 8090 32 +510.00(+6.73%)
Sep 06, 2016 8620 8890 7400 7580 71 -1120.00(-12.87%)
Sep 02, 2016 8970 8700 8700 8700 33 -270.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.