Indicators

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.340	4.400	4.255	4.300	298,216	-0.04(-0.92%)
Sep 28, 2017	4.410	4.480	4.310	4.340	265,988	-0.04(-0.91%)
Sep 27, 2017	4.610	4.640	4.320	4.380	358,507	-0.27(-5.81%)
Sep 26, 2017	4.560	4.749	4.369	4.650	529,844	+0.34(+7.89%)
Sep 25, 2017	4.150	4.370	4.080	4.310	335,202	+0.31(+7.75%)
Sep 22, 2017	4.280	4.400	3.830	4.000	904,703	-0.30(-6.98%)
Sep 21, 2017	4.450	4.550	4.280	4.300	302,960	-0.19(-4.23%)
Sep 20, 2017	4.540	4.660	4.420	4.490	198,410	-0.08(-1.75%)
Sep 19, 2017	4.770	4.770	4.500	4.570	275,463	-0.12(-2.56%)
Sep 18, 2017	4.680	4.847	4.615	4.690	369,174	-0.02(-0.42%)
Sep 15, 2017	4.660	4.790	4.560	4.710	307,413	+0.01(+0.21%)
Sep 14, 2017	4.800	4.800	4.229	4.700	876,770	+0.00(+0.00%)
Sep 13, 2017	4.590	4.800	4.500	4.700	631,731	+0.20(+4.44%)
Sep 12, 2017	4.030	4.640	3.980	4.500	1,081,268	+0.48(+11.94%)
Sep 11, 2017	4.080	4.133	3.890	4.020	437,751	-0.02(-0.50%)
Sep 08, 2017	4.010	4.190	3.860	4.040	730,693	+0.12(+3.06%)
Sep 07, 2017	3.340	3.950	3.330	3.920	2,147,202	+0.71(+22.12%)
Sep 06, 2017	3.250	3.450	3.120	3.210	144,548	-0.05(-1.53%)
Sep 05, 2017	3.380	3.410	3.250	3.260	78,310	-0.14(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.