Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.210 7.220 6.830 6.935 1,359,763 -0.25(-3.41%)
Sep 29, 2020 7.120 7.360 6.970 7.180 586,146 -0.01(-0.14%)
Sep 28, 2020 7.250 7.293 6.860 7.190 911,622 +0.01(+0.14%)
Sep 25, 2020 6.820 7.210 6.810 7.180 551,800 +0.33(+4.82%)
Sep 24, 2020 6.830 7.110 6.640 6.850 624,803 -0.15(-2.14%)
Sep 23, 2020 7.760 7.840 6.910 7.000 784,332 -0.74(-9.56%)
Sep 22, 2020 8.060 8.160 7.580 7.740 610,869 -0.31(-3.85%)
Sep 21, 2020 8.130 8.310 7.770 8.050 1,070,315 -0.44(-5.18%)
Sep 18, 2020 8.420 8.710 8.130 8.490 1,629,300 +0.16(+1.92%)
Sep 17, 2020 8.000 8.440 7.710 8.330 1,117,125 +0.12(+1.46%)
Sep 16, 2020 7.610 8.780 7.610 8.210 2,115,586 +0.49(+6.35%)
Sep 15, 2020 8.080 8.290 7.400 7.720 1,989,904 -0.37(-4.57%)
Sep 14, 2020 6.840 8.270 6.840 8.090 2,821,325 +1.49(+22.58%)
Sep 11, 2020 6.560 6.860 6.510 6.600 675,300 +0.06(+0.92%)
Sep 10, 2020 6.680 6.940 6.520 6.540 882,782 -0.04(-0.61%)
Sep 09, 2020 6.410 6.830 6.350 6.580 877,289 +0.21(+3.30%)
Sep 08, 2020 6.220 6.690 6.090 6.370 771,706 -0.04(-0.62%)
Sep 04, 2020 6.610 6.778 6.030 6.410 885,100 -0.26(-3.90%)
Sep 03, 2020 6.860 7.500 6.510 6.670 1,400,901 -0.30(-4.30%)
Sep 02, 2020 6.680 7.170 6.260 6.970 1,388,144 +0.30(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.