Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.750	7.750	7.230	7.468	145,517	-0.28(-3.64%)
Sep 29, 2010	7.950	7.962	7.740	7.750	65,969	-0.20(-2.52%)
Sep 28, 2010	7.960	8.000	7.720	7.950	25,483	+0.03(+0.38%)
Sep 27, 2010	7.980	8.070	7.890	7.920	30,228	-0.08(-1.00%)
Sep 24, 2010	8.100	8.100	7.920	8.000	28,648	-0.05(-0.62%)
Sep 23, 2010	7.860	8.070	7.850	8.050	23,266	+0.15(+1.90%)
Sep 22, 2010	7.880	8.000	7.820	7.900	68,484	-0.07(-0.88%)
Sep 21, 2010	7.760	8.040	7.430	7.970	52,100	+0.17(+2.18%)
Sep 20, 2010	8.170	8.170	7.740	7.800	99,340	-0.29(-3.58%)
Sep 17, 2010	7.980	8.260	7.860	8.090	42,384	+0.09(+1.12%)
Sep 15, 2010	8.130	8.180	8.000	8.000	18,300	-0.12(-1.48%)
Sep 14, 2010	8.010	8.410	7.990	8.120	21,816	+0.14(+1.75%)
Sep 13, 2010	8.000	8.170	7.900	7.980	29,215	+0.10(+1.27%)
Sep 10, 2010	7.720	8.000	7.720	7.880	29,143	+0.27(+3.55%)
Sep 09, 2010	7.730	7.730	7.350	7.610	60,955	-0.10(-1.30%)
Sep 08, 2010	7.660	7.990	7.510	7.710	69,424	+0.14(+1.85%)
Sep 07, 2010	7.420	7.680	7.360	7.570	41,877	+0.17(+2.30%)
Sep 03, 2010	7.060	7.400	7.060	7.400	29,847	+0.37(+5.26%)
Sep 02, 2010	7.100	7.100	6.890	7.030	15,620	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.