Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.08 12.10 12.06 12.10 45,058 +0.00(+0.00%)
Sep 29, 2005 12.04 12.11 12.02 12.10 49,544 +0.03(+0.25%)
Sep 28, 2005 12.11 12.18 11.93 12.07 18,224 -0.04(-0.33%)
Sep 27, 2005 12.28 12.35 12.11 12.11 22,887 -0.26(-2.10%)
Sep 26, 2005 12.33 12.41 12.27 12.37 30,839 +0.16(+1.35%)
Sep 23, 2005 12.21 12.31 12.14 12.21 56,632 +0.04(+0.29%)
Sep 22, 2005 12.17 12.41 12.10 12.17 15,142 -0.01(-0.08%)
Sep 21, 2005 12.18 12.30 12.12 12.18 25,477 -0.06(-0.49%)
Sep 20, 2005 12.37 12.37 12.19 12.24 60,516 -0.00(-0.00%)
Sep 19, 2005 12.66 12.66 12.22 12.24 25,138 -0.47(-3.69%)
Sep 16, 2005 12.58 12.76 12.19 12.71 62,539 +0.25(+2.01%)
Sep 15, 2005 12.59 12.65 12.45 12.46 22,368 +0.28(+2.30%)
Sep 14, 2005 12.47 12.75 12.17 12.18 27,300 -0.04(-0.33%)
Sep 13, 2005 12.30 12.41 12.13 12.22 21,535 -0.08(-0.65%)
Sep 12, 2005 12.25 12.44 12.25 12.30 32,355 -0.02(-0.16%)
Sep 09, 2005 12.63 12.63 12.25 12.32 116,508 -0.20(-1.60%)
Sep 08, 2005 12.79 12.83 12.36 12.52 31,733 -0.42(-3.25%)
Sep 07, 2005 12.76 12.94 12.70 12.94 18,731 +0.21(+1.65%)
Sep 06, 2005 12.89 13.06 12.60 12.73 30,847 +0.10(+0.79%)
Sep 02, 2005 12.62 12.70 12.58 12.63 9,732 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.