Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.57	17.71	17.24	17.50	53,700	-0.07(-0.40%)
Sep 27, 2002	17.81	17.90	17.39	17.57	22,200	-0.28(-1.57%)
Sep 26, 2002	17.89	18.00	17.81	17.85	58,100	-0.09(-0.50%)
Sep 25, 2002	18.05	18.28	17.79	17.94	48,400	-0.05(-0.28%)
Sep 24, 2002	17.60	18.69	17.60	17.99	111,760	+0.38(+2.16%)
Sep 23, 2002	17.12	17.62	17.00	17.61	20,402	+0.43(+2.50%)
Sep 20, 2002	17.50	17.62	17.10	17.18	55,100	-0.24(-1.38%)
Sep 19, 2002	17.50	17.68	17.42	17.42	26,600	-0.19(-1.08%)
Sep 18, 2002	17.66	17.75	17.45	17.61	12,300	-0.06(-0.34%)
Sep 17, 2002	17.81	17.88	17.50	17.67	31,900	-0.13(-0.73%)
Sep 16, 2002	17.81	18.00	17.70	17.80	40,400	-0.10(-0.56%)
Sep 13, 2002	18.00	18.10	17.80	17.90	51,300	-0.14(-0.78%)
Sep 12, 2002	18.60	18.60	17.93	18.04	8,700	-0.59(-3.17%)
Sep 11, 2002	18.57	18.79	18.40	18.63	3,500	+0.38(+2.08%)
Sep 10, 2002	18.35	18.35	18.18	18.25	31,100	-0.02(-0.11%)
Sep 09, 2002	18.59	18.59	18.18	18.27	18,200	-0.30(-1.61%)
Sep 06, 2002	18.58	18.89	18.27	18.57	12,000	+0.21(+1.14%)
Sep 05, 2002	18.60	18.67	18.23	18.36	12,300	-0.52(-2.75%)
Sep 04, 2002	18.21	18.88	18.18	18.88	15,700	+0.65(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.