Indicators

Aethlon Medical (NQ: AEMD )

0.4741 +0.0351 (+8.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.17	38.17	34.50	34.50	292	-3.67(-9.63%)
Sep 27, 2019	34.50	39.33	34.50	38.17	388	+2.76(+7.79%)
Sep 26, 2019	37.50	39.00	34.50	35.41	786	-3.59(-9.19%)
Sep 25, 2019	37.50	42.00	36.00	39.00	614	+0.00(+0.00%)
Sep 24, 2019	42.00	46.50	36.00	39.00	3,936	-1.99(-4.87%)
Sep 23, 2019	42.00	45.00	40.50	40.99	434	-1.88(-4.37%)
Sep 20, 2019	43.50	43.50	39.02	42.87	453	-1.23(-2.79%)
Sep 19, 2019	49.50	49.50	42.78	44.10	424	+0.00(+0.00%)
Sep 18, 2019	45.59	46.50	42.00	44.10	636	+0.59(+1.34%)
Sep 17, 2019	41.85	45.15	40.55	43.52	1,401	+3.02(+7.44%)
Sep 16, 2019	45.00	46.50	39.00	40.50	3,384	+0.95(+2.39%)
Sep 13, 2019	37.50	46.50	36.00	39.55	3,461	+1.91(+5.06%)
Sep 12, 2019	39.83	39.83	37.50	37.65	242	-1.35(-3.46%)
Sep 11, 2019	39.00	39.83	37.81	39.00	599	+0.00(+0.00%)
Sep 10, 2019	43.50	43.50	37.50	39.00	1,451	-4.58(-10.50%)
Sep 09, 2019	45.00	45.00	43.50	43.58	334	-0.97(-2.19%)
Sep 06, 2019	45.00	46.50	43.76	44.55	333	+1.05(+2.41%)
Sep 05, 2019	45.00	46.50	43.50	43.50	484	+0.00(+0.00%)
Sep 04, 2019	43.50	45.00	43.50	43.50	358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.