Indicators

Heartland Finl USA (NQ: HTLF )

42.93 -0.22 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.88	39.95	39.37	39.59	109,403	-0.34(-0.84%)
Sep 27, 2019	39.37	39.98	39.37	39.93	118,989	+0.92(+2.35%)
Sep 26, 2019	39.96	39.96	38.98	39.01	97,250	-1.15(-2.85%)
Sep 25, 2019	39.64	40.37	38.16	40.16	101,447	+0.49(+1.23%)
Sep 24, 2019	40.56	40.56	39.44	39.67	123,005	-0.89(-2.20%)
Sep 23, 2019	40.46	40.84	40.10	40.57	95,759	-0.17(-0.41%)
Sep 20, 2019	40.69	41.57	40.53	40.73	504,774	+0.06(+0.15%)
Sep 19, 2019	41.04	41.72	40.59	40.67	87,637	-0.35(-0.84%)
Sep 18, 2019	40.75	41.09	40.17	41.02	106,908	+0.18(+0.43%)
Sep 17, 2019	41.10	41.16	40.42	40.84	83,865	-0.65(-1.56%)
Sep 16, 2019	41.17	41.96	41.15	41.49	82,505	-0.16(-0.38%)
Sep 13, 2019	41.50	42.15	41.41	41.65	158,313	+0.57(+1.38%)
Sep 12, 2019	40.26	41.31	39.70	41.08	239,032	+0.58(+1.42%)
Sep 11, 2019	39.59	40.68	39.23	40.50	162,781	+1.06(+2.69%)
Sep 10, 2019	38.74	39.47	38.26	39.44	132,104	+0.81(+2.08%)
Sep 09, 2019	37.47	38.70	37.45	38.64	229,468	+1.50(+4.03%)
Sep 06, 2019	37.80	38.04	37.09	37.14	172,439	-0.71(-1.87%)
Sep 05, 2019	37.86	38.87	37.72	37.85	121,944	+0.50(+1.33%)
Sep 04, 2019	37.72	37.72	37.15	37.35	84,140	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.