Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.090	3.280	3.090	3.280	2,332	+0.10(+3.14%)
Sep 28, 2023	3.010	3.180	3.010	3.180	10,394	+0.17(+5.65%)
Sep 27, 2023	3.000	3.010	2.990	3.010	52,062	+0.01(+0.33%)
Sep 26, 2023	3.060	3.150	2.996	3.000	37,663	-0.11(-3.54%)
Sep 25, 2023	3.080	3.110	3.110	3.110	2,320	-0.03(-0.96%)
Sep 22, 2023	3.140	3.140	3.140	3.140	1,810	+0.03(+0.96%)
Sep 21, 2023	3.180	3.200	3.060	3.110	7,477	-0.07(-2.20%)
Sep 20, 2023	3.200	3.200	3.180	3.180	6,149	-0.06(-1.85%)
Sep 19, 2023	3.255	3.255	3.240	3.240	954	+0.01(+0.31%)
Sep 18, 2023	3.190	3.270	3.190	3.230	4,207	-0.02(-0.62%)
Sep 15, 2023	3.240	3.270	3.180	3.250	4,577	+0.04(+1.29%)
Sep 14, 2023	3.160	3.210	3.155	3.208	17,205	+0.04(+1.21%)
Sep 13, 2023	3.150	3.190	3.150	3.170	3,229	+0.02(+0.63%)
Sep 12, 2023	3.350	3.350	3.080	3.150	24,737	-0.28(-8.16%)
Sep 11, 2023	3.490	3.490	3.400	3.430	4,945	+0.03(+0.88%)
Sep 08, 2023	3.360	3.400	3.198	3.400	3,294	-0.04(-1.16%)
Sep 07, 2023	3.540	3.540	3.440	3.440	4,459	-0.16(-4.44%)
Sep 06, 2023	3.710	3.710	3.450	3.600	26,213	-0.11(-2.96%)
Sep 05, 2023	4.000	4.000	3.639	3.710	4,707	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.