Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.050 6.650 6.040 6.350 304,301 +0.25(+4.10%)
Sep 29, 2022 6.510 6.510 6.000 6.100 140,600 -0.51(-7.72%)
Sep 28, 2022 6.300 6.710 6.220 6.610 95,416 +0.37(+5.93%)
Sep 27, 2022 6.320 6.570 6.145 6.240 120,392 +0.02(+0.32%)
Sep 26, 2022 6.530 6.710 6.170 6.220 151,881 -0.39(-5.90%)
Sep 23, 2022 6.570 6.850 6.470 6.610 106,369 -0.07(-1.05%)
Sep 22, 2022 6.500 6.750 6.350 6.680 223,360 +0.17(+2.61%)
Sep 21, 2022 6.590 6.720 6.320 6.510 259,895 -0.11(-1.66%)
Sep 20, 2022 6.420 6.740 6.420 6.620 213,155 -0.04(-0.60%)
Sep 19, 2022 6.040 6.720 5.980 6.660 298,490 +0.50(+8.12%)
Sep 16, 2022 6.770 6.950 5.980 6.160 1,626,861 -0.76(-10.98%)
Sep 15, 2022 7.390 7.459 6.650 6.920 320,040 -0.38(-5.21%)
Sep 14, 2022 7.090 7.350 6.560 7.300 241,755 +0.21(+2.96%)
Sep 13, 2022 7.200 7.200 6.640 7.090 387,935 -0.29(-3.93%)
Sep 12, 2022 7.580 7.745 7.370 7.380 164,891 -0.07(-0.94%)
Sep 09, 2022 7.200 7.460 7.180 7.450 170,469 +0.31(+4.34%)
Sep 08, 2022 7.500 7.688 6.990 7.140 256,841 -0.47(-6.18%)
Sep 07, 2022 7.070 7.630 6.880 7.610 413,695 +0.49(+6.88%)
Sep 06, 2022 6.890 7.240 6.865 7.120 349,096 +0.27(+3.94%)
Sep 02, 2022 7.110 7.110 6.775 6.850 166,680 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.