Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.840 8.580 7.690 7.800 587,155 -0.10(-1.27%)
Sep 29, 2022 8.270 8.270 7.440 7.900 552,613 -0.45(-5.39%)
Sep 28, 2022 8.190 8.480 7.870 8.350 488,368 +0.22(+2.71%)
Sep 27, 2022 7.720 8.470 7.610 8.130 1,066,519 +0.52(+6.83%)
Sep 26, 2022 7.570 8.430 7.500 7.610 1,083,534 +0.03(+0.40%)
Sep 23, 2022 7.470 7.650 7.340 7.580 651,462 +0.16(+2.16%)
Sep 22, 2022 7.160 7.460 7.000 7.420 454,494 +0.24(+3.34%)
Sep 21, 2022 7.390 7.540 6.980 7.180 518,092 -0.21(-2.84%)
Sep 20, 2022 7.140 7.410 6.760 7.390 496,609 +0.09(+1.23%)
Sep 19, 2022 8.000 8.000 7.190 7.300 758,032 -0.82(-10.10%)
Sep 16, 2022 8.560 8.640 7.640 8.120 4,592,934 -0.63(-7.20%)
Sep 15, 2022 8.940 9.040 8.190 8.750 730,311 -0.24(-2.67%)
Sep 14, 2022 8.670 9.340 8.530 8.990 655,734 +0.34(+3.93%)
Sep 13, 2022 8.790 9.110 8.530 8.650 775,858 -0.31(-3.46%)
Sep 12, 2022 8.350 9.155 8.350 8.960 814,862 +0.46(+5.41%)
Sep 09, 2022 8.340 8.840 8.210 8.500 541,042 +0.16(+1.92%)
Sep 08, 2022 9.290 9.425 7.160 8.340 1,263,107 -1.06(-11.28%)
Sep 07, 2022 8.930 9.910 8.770 9.400 767,190 +0.55(+6.21%)
Sep 06, 2022 8.910 9.710 8.700 8.850 679,016 +0.01(+0.11%)
Sep 02, 2022 8.500 9.379 8.210 8.840 952,852 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.