Indicators

Walkme Ltd (NQ: WKME )

8.510 +0.690 (+8.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.110	9.690	9.110	9.480	164,022	+0.49(+5.45%)
Sep 28, 2023	8.450	8.990	8.380	8.990	133,994	+0.49(+5.76%)
Sep 27, 2023	8.430	8.510	8.200	8.500	64,738	+0.14(+1.67%)
Sep 26, 2023	8.080	8.400	8.080	8.360	123,048	+0.17(+2.08%)
Sep 25, 2023	8.100	8.230	8.010	8.190	48,865	-0.01(-0.12%)
Sep 22, 2023	8.240	8.410	8.150	8.200	41,427	-0.02(-0.24%)
Sep 21, 2023	8.280	8.550	8.178	8.220	59,728	-0.12(-1.44%)
Sep 20, 2023	8.370	8.620	8.205	8.340	82,976	-0.05(-0.60%)
Sep 19, 2023	8.310	8.500	8.220	8.390	50,422	+0.00(+0.00%)
Sep 18, 2023	8.530	8.590	8.340	8.390	41,045	-0.14(-1.64%)
Sep 15, 2023	8.700	8.790	8.250	8.530	101,279	-0.18(-2.07%)
Sep 14, 2023	9.010	9.050	8.640	8.710	111,880	-0.29(-3.22%)
Sep 13, 2023	9.670	9.670	9.000	9.000	139,205	-0.78(-7.98%)
Sep 12, 2023	9.820	10.08	9.780	9.780	158,667	-0.17(-1.71%)
Sep 11, 2023	9.500	9.980	9.500	9.950	179,054	+0.43(+4.52%)
Sep 08, 2023	9.560	9.600	9.300	9.520	101,413	-0.09(-0.94%)
Sep 07, 2023	9.410	9.685	9.090	9.610	89,320	+0.01(+0.10%)
Sep 06, 2023	9.650	9.770	9.500	9.600	114,286	-0.08(-0.83%)
Sep 05, 2023	9.740	9.930	9.680	9.680	90,073	-0.29(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.