Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.850	9.850	9.850	9.850	35,864	-0.02(-0.20%)
Sep 26, 2022				9.870	17	+0.03(+0.30%)
Sep 23, 2022	9.860	9.860	9.840	9.840	47,572	-0.02(-0.15%)
Sep 22, 2022	9.840	9.860	9.840	9.855	28,498	-0.02(-0.21%)
Sep 21, 2022	9.876	9.876	9.876	9.876	217	-0.00(-0.04%)
Sep 20, 2022	9.870	9.880	9.870	9.880	21,708	+0.02(+0.20%)
Sep 19, 2022	9.860	9.860	9.860	9.860	1,087,204	-0.02(-0.20%)
Sep 15, 2022				9.880	365	+0.02(+0.20%)
Sep 14, 2022	9.850	9.860	9.850	9.860	13,503	-0.01(-0.10%)
Sep 13, 2022	9.860	9.870	9.850	9.870	1,710,184	+0.01(+0.10%)
Sep 12, 2022	9.860	9.870	9.850	9.860	2,051,602	-0.01(-0.10%)
Sep 07, 2022				9.870	0	+0.01(+0.10%)
Sep 06, 2022	9.860	9.860	9.860	9.860	71,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.