Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.670	9.730	9.670	9.720	16,222	+0.01(+0.10%)
Sep 27, 2021		9.710	9.710	9.710	0	-0.01(-0.10%)
Sep 23, 2021		9.720	9.720	9.720	2	+0.00(+0.00%)
Sep 22, 2021	9.700	9.730	9.700	9.720	301,246	-0.03(-0.27%)
Sep 17, 2021		9.746	9.746	9.746	1	-0.00(-0.04%)
Sep 16, 2021	9.730	9.750	9.730	9.750	12,425	+0.03(+0.31%)
Sep 15, 2021	9.720	9.720	9.720	9.720	2,100	+0.00(+0.00%)
Sep 14, 2021	9.700	9.720	9.700	9.720	206	+0.01(+0.10%)
Sep 13, 2021	9.710	9.710	9.706	9.710	4,541	+0.01(+0.10%)
Sep 10, 2021	9.700	9.700	9.700	9.700	1,005	+0.00(+0.00%)
Sep 09, 2021	9.680	9.700	9.680	9.700	8,194	+0.02(+0.21%)
Sep 08, 2021	9.680	9.685	9.680	9.680	4,374	+0.00(+0.00%)
Sep 07, 2021	9.670	9.680	9.670	9.680	124,111	+0.01(+0.09%)
Sep 03, 2021	9.670	9.694	9.670	9.671	169,651	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.