Indicators

Kaiser Aluminum (NQ: KALU )

95.69 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.78	53.18	52.66	52.95	0	-0.19(-0.36%)
Sep 26, 2013	52.56	53.14	52.30	53.14	114,902	+0.77(+1.48%)
Sep 25, 2013	52.44	53.10	52.28	52.37	90,181	-0.07(-0.13%)
Sep 24, 2013	52.49	53.09	52.05	52.44	157,013	+0.02(+0.04%)
Sep 23, 2013	52.71	53.20	52.13	52.42	144,026	-0.33(-0.63%)
Sep 20, 2013	53.09	53.29	52.51	52.75	0	-0.26(-0.49%)
Sep 19, 2013	53.71	53.74	52.55	53.01	118,656	-0.45(-0.85%)
Sep 18, 2013	52.96	53.99	52.02	53.46	0	+0.59(+1.12%)
Sep 17, 2013	51.66	53.02	51.66	52.87	0	+0.98(+1.89%)
Sep 16, 2013	52.58	52.10	51.61	51.89	0	+0.05(+0.10%)
Sep 13, 2013	52.36	52.51	51.67	51.84	0	-0.24(-0.46%)
Sep 12, 2013	53.08	53.08	52.04	52.07	0	-1.01(-1.90%)
Sep 11, 2013	52.74	53.55	52.32	53.09	0	+0.38(+0.72%)
Sep 10, 2013	52.34	52.94	52.34	52.71	877,251	+0.59(+1.14%)
Sep 09, 2013	51.91	52.31	51.68	52.11	0	+0.17(+0.33%)
Sep 06, 2013	52.40	52.40	51.45	51.94	0	-0.19(-0.36%)
Sep 05, 2013	52.23	52.43	51.75	52.13	0	+0.14(+0.27%)
Sep 04, 2013	51.68	52.36	51.22	51.99	0	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.