Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.000 6.080 5.790 6.060 187,625 +0.09(+1.51%)
Sep 29, 2020 5.870 6.027 5.690 5.970 104,793 +0.13(+2.23%)
Sep 28, 2020 5.740 5.890 5.570 5.840 127,826 +0.11(+1.92%)
Sep 25, 2020 5.780 5.911 5.640 5.730 138,200 -0.05(-0.87%)
Sep 24, 2020 5.860 5.940 5.630 5.780 173,138 -0.04(-0.69%)
Sep 23, 2020 6.090 6.160 5.790 5.820 193,309 -0.26(-4.28%)
Sep 22, 2020 6.330 6.380 6.010 6.080 360,678 -0.30(-4.70%)
Sep 21, 2020 6.480 6.570 6.120 6.380 458,804 -0.18(-2.74%)
Sep 18, 2020 6.240 6.590 6.190 6.560 359,400 +0.40(+6.49%)
Sep 17, 2020 6.080 6.280 6.030 6.160 183,004 -0.05(-0.81%)
Sep 16, 2020 6.130 6.290 6.050 6.210 219,443 +0.11(+1.80%)
Sep 15, 2020 5.880 6.270 5.810 6.100 377,331 +0.28(+4.81%)
Sep 14, 2020 5.520 5.880 5.450 5.820 162,430 +0.40(+7.38%)
Sep 11, 2020 5.760 5.810 5.260 5.420 193,500 -0.29(-5.08%)
Sep 10, 2020 5.830 5.970 5.610 5.710 261,420 -0.13(-2.23%)
Sep 09, 2020 5.330 5.890 5.330 5.840 398,995 +0.53(+9.98%)
Sep 08, 2020 5.030 5.420 5.000 5.310 226,621 +0.12(+2.31%)
Sep 04, 2020 5.260 5.320 4.800 5.190 416,600 -0.06(-1.14%)
Sep 03, 2020 5.400 5.550 5.170 5.250 299,808 -0.17(-3.14%)
Sep 02, 2020 5.330 5.430 5.080 5.420 228,322 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.