Indicators

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.530	5.630	5.430	5.550	95,130	+0.03(+0.54%)
Sep 28, 2017	5.520	5.570	5.450	5.520	35,292	+0.00(+0.00%)
Sep 27, 2017	5.500	5.610	5.500	5.520	21,152	-0.02(-0.36%)
Sep 26, 2017	5.530	5.580	5.460	5.540	79,061	+0.03(+0.54%)
Sep 25, 2017	5.500	5.585	5.300	5.510	100,868	+0.01(+0.18%)
Sep 22, 2017	5.500	5.540	5.500	5.500	33,454	+0.00(+0.00%)
Sep 21, 2017	5.540	5.600	5.460	5.500	41,305	-0.04(-0.72%)
Sep 20, 2017	5.680	5.770	5.463	5.540	83,887	-0.15(-2.64%)
Sep 19, 2017	5.600	5.780	5.430	5.690	201,272	+0.09(+1.61%)
Sep 18, 2017	5.400	5.650	5.210	5.600	119,044	+0.39(+7.49%)
Sep 15, 2017	5.050	5.280	4.990	5.210	127,069	+0.21(+4.20%)
Sep 14, 2017	5.120	5.170	4.984	5.000	54,624	-0.16(-3.10%)
Sep 13, 2017	5.340	5.430	5.160	5.160	27,577	-0.18(-3.37%)
Sep 12, 2017	5.150	5.420	5.150	5.340	80,503	+0.18(+3.49%)
Sep 11, 2017	5.720	5.770	5.005	5.160	125,488	-0.53(-9.31%)
Sep 08, 2017	5.740	5.780	5.560	5.690	52,461	-0.10(-1.73%)
Sep 07, 2017	5.430	5.800	5.430	5.790	119,613	+0.36(+6.63%)
Sep 06, 2017	5.270	5.470	5.150	5.430	53,581	+0.21(+4.02%)
Sep 05, 2017	5.150	5.290	5.030	5.220	57,499	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.