Indicators

Potlatch Cp (NQ: PCH )

43.17 -0.50 (-1.14%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.65	22.89	22.43	22.45	531,732	-0.33(-1.45%)
Sep 27, 2012	22.77	22.85	22.65	22.79	304,359	+0.04(+0.16%)
Sep 26, 2012	22.83	22.91	22.64	22.75	304,735	-0.08(-0.37%)
Sep 25, 2012	22.97	23.11	22.75	22.83	460,443	-0.02(-0.11%)
Sep 24, 2012	22.82	22.94	22.67	22.86	274,919	+0.02(+0.11%)
Sep 21, 2012	22.85	22.89	22.72	22.83	717,841	+0.22(+0.96%)
Sep 20, 2012	22.69	22.76	22.56	22.62	212,128	-0.14(-0.63%)
Sep 19, 2012	22.65	22.85	22.47	22.76	195,660	+0.12(+0.54%)
Sep 18, 2012	22.62	22.84	22.33	22.64	578,177	+0.04(+0.20%)
Sep 17, 2012	22.97	23.03	22.51	22.59	544,362	-0.40(-1.75%)
Sep 14, 2012	22.83	23.13	22.81	23.00	605,775	+0.30(+1.32%)
Sep 13, 2012	22.39	22.77	22.35	22.69	457,658	+0.17(+0.75%)
Sep 12, 2012	22.49	22.56	22.38	22.53	198,466	+0.05(+0.21%)
Sep 11, 2012	22.50	22.66	22.33	22.48	199,931	-0.02(-0.11%)
Sep 10, 2012	22.29	22.60	21.63	22.50	239,657	+0.18(+0.81%)
Sep 07, 2012	22.20	22.38	22.11	22.32	184,938	+0.20(+0.90%)
Sep 06, 2012	22.19	22.31	21.94	22.12	360,802	+0.03(+0.14%)
Sep 05, 2012	21.91	22.16	21.89	22.09	334,550	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.