Indicators

Seacoast Banking Cp (NQ: SBCF )

23.07 -0.09 (-0.39%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.63	21.89	21.47	21.66	437,559	+0.33(+1.53%)
Sep 28, 2023	21.26	21.63	21.11	21.33	496,629	+0.12(+0.56%)
Sep 27, 2023	21.51	21.58	21.14	21.21	334,524	-0.19(-0.88%)
Sep 26, 2023	21.58	21.99	21.37	21.40	405,724	-0.45(-2.08%)
Sep 25, 2023	21.47	21.92	21.71	21.85	345,615	+0.30(+1.37%)
Sep 22, 2023	21.36	21.59	21.22	21.56	464,114	+0.25(+1.16%)
Sep 21, 2023	21.65	21.69	21.30	21.31	383,691	-0.51(-2.35%)
Sep 20, 2023	22.19	22.40	21.82	21.83	281,182	-0.22(-0.98%)
Sep 19, 2023	22.11	22.57	21.72	22.04	332,054	-0.02(-0.09%)
Sep 18, 2023	22.51	22.51	22.01	22.06	437,288	-0.53(-2.36%)
Sep 15, 2023	22.44	22.70	22.21	22.59	2,271,821	+0.06(+0.26%)
Sep 14, 2023	22.38	22.60	22.28	22.54	517,151	+0.40(+1.83%)
Sep 13, 2023	22.31	22.49	21.71	22.13	441,154	-0.27(-1.22%)
Sep 12, 2023	22.31	22.57	21.94	22.40	430,185	+0.13(+0.57%)
Sep 11, 2023	22.58	22.72	22.01	22.28	541,046	-0.25(-1.13%)
Sep 08, 2023	22.58	22.75	22.13	22.53	325,628	+0.08(+0.35%)
Sep 07, 2023	22.62	22.85	22.34	22.45	413,548	-0.21(-0.91%)
Sep 06, 2023	23.16	23.40	22.53	22.66	372,307	-0.51(-2.20%)
Sep 05, 2023	23.58	23.58	23.12	23.17	494,811	-0.56(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.