Indicators

Seacoast Banking Cp (NQ: SBCF )

23.67 +0.88 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.84	23.89	23.53	23.59	174,747	-0.15(-0.65%)
Sep 27, 2019	23.95	24.22	23.59	23.74	124,269	+0.05(+0.22%)
Sep 26, 2019	23.97	24.02	23.63	23.69	122,735	-0.28(-1.17%)
Sep 25, 2019	23.44	24.04	23.12	23.97	167,290	+0.59(+2.51%)
Sep 24, 2019	23.84	23.84	23.16	23.38	110,691	-0.46(-1.92%)
Sep 23, 2019	23.85	23.99	23.59	23.84	138,047	-0.13(-0.54%)
Sep 20, 2019	23.96	24.38	23.59	23.97	641,631	+0.07(+0.27%)
Sep 19, 2019	24.24	24.63	23.87	23.90	128,951	-0.34(-1.38%)
Sep 18, 2019	23.91	24.30	23.89	24.24	208,823	+0.27(+1.13%)
Sep 17, 2019	23.88	24.06	23.50	23.97	228,157	+0.07(+0.27%)
Sep 16, 2019	23.49	24.02	23.27	23.90	279,296	+0.16(+0.67%)
Sep 13, 2019	23.99	24.19	23.57	23.74	240,812	+0.06(+0.24%)
Sep 12, 2019	23.52	23.93	23.34	23.69	135,980	-0.03(-0.12%)
Sep 11, 2019	23.13	23.76	22.92	23.72	143,150	+0.74(+3.20%)
Sep 10, 2019	22.49	23.03	22.41	22.98	151,382	+0.48(+2.15%)
Sep 09, 2019	21.94	22.71	21.89	22.49	138,770	+0.72(+3.29%)
Sep 06, 2019	21.84	21.92	21.63	21.78	149,059	+0.02(+0.09%)
Sep 05, 2019	21.40	22.10	21.40	21.76	219,989	+0.70(+3.32%)
Sep 04, 2019	21.23	21.23	20.85	21.06	126,014	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.