Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.92	27.32	26.92	27.25	210,655	+0.26(+0.97%)
Sep 27, 2018	27.13	27.21	26.91	26.99	157,037	-0.07(-0.28%)
Sep 26, 2018	27.78	27.79	27.01	27.07	207,591	-0.62(-2.22%)
Sep 25, 2018	27.81	27.86	27.59	27.68	303,925	-0.07(-0.24%)
Sep 24, 2018	28.78	28.95	27.68	27.75	163,021	-1.14(-3.94%)
Sep 21, 2018	29.04	29.15	28.61	28.89	655,324	-0.19(-0.64%)
Sep 20, 2018	28.19	29.07	28.18	29.07	269,630	+1.08(+3.87%)
Sep 19, 2018	27.86	28.36	27.86	27.99	291,035	+0.06(+0.20%)
Sep 18, 2018	28.09	28.20	27.90	27.93	167,273	-0.15(-0.53%)
Sep 17, 2018	28.32	28.42	27.91	28.08	177,722	-0.24(-0.86%)
Sep 14, 2018	28.31	28.57	28.09	28.32	222,655	+0.03(+0.10%)
Sep 13, 2018	28.71	28.77	28.18	28.30	120,173	-0.32(-1.11%)
Sep 12, 2018	28.96	29.13	28.24	28.61	201,536	-0.42(-1.45%)
Sep 11, 2018	29.05	29.22	28.62	29.03	144,471	-0.11(-0.38%)
Sep 10, 2018	29.45	29.55	29.11	29.15	80,563	-0.15(-0.51%)
Sep 07, 2018	29.43	29.48	29.23	29.30	139,829	-0.14(-0.48%)
Sep 06, 2018	29.44	29.62	29.29	29.44	296,166	+0.01(+0.03%)
Sep 05, 2018	29.42	29.52	29.16	29.43	212,811	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.