Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.040	2.040	1.990	2.010	3,302	+0.02(+1.01%)
Sep 27, 2019	2.020	2.040	1.980	1.990	16,900	-0.05(-2.45%)
Sep 26, 2019	2.070	2.090	2.020	2.040	10,932	-0.02(-0.97%)
Sep 25, 2019	2.010	2.080	2.010	2.060	14,891	+0.05(+2.49%)
Sep 24, 2019	2.030	2.060	1.980	2.010	31,831	-0.04(-1.95%)
Sep 23, 2019	1.920	2.060	1.910	2.050	45,269	+0.12(+6.22%)
Sep 20, 2019	1.980	1.980	1.860	1.930	75,500	-0.08(-3.98%)
Sep 19, 2019	1.990	2.020	1.960	2.010	31,967	+0.01(+0.50%)
Sep 18, 2019	2.000	2.020	1.912	2.000	82,777	+0.02(+1.01%)
Sep 17, 2019	1.980	2.014	1.960	1.980	71,969	+0.01(+0.51%)
Sep 16, 2019	1.920	2.010	1.920	1.970	34,640	-0.03(-1.50%)
Sep 13, 2019	2.030	2.030	1.935	2.000	64,900	-0.03(-1.48%)
Sep 12, 2019	1.970	2.030	1.930	2.030	59,612	+0.09(+4.64%)
Sep 11, 2019	1.759	1.940	1.759	1.940	56,635	+0.19(+10.86%)
Sep 10, 2019	1.760	1.780	1.720	1.750	87,781	-0.03(-1.69%)
Sep 09, 2019	1.810	1.820	1.720	1.780	80,007	-0.03(-1.66%)
Sep 06, 2019	1.803	1.830	1.803	1.810	4,300	-0.01(-0.55%)
Sep 05, 2019	1.780	1.840	1.780	1.820	33,131	+0.05(+2.82%)
Sep 04, 2019	1.720	1.790	1.711	1.770	33,426	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.