Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.730 1.750 1.620 1.650 6,159 -0.01(-0.60%)
Sep 29, 2015 1.715 1.765 1.630 1.660 52,239 +0.04(+2.47%)
Sep 28, 2015 1.870 1.970 1.620 1.620 31,066 -0.27(-14.29%)
Sep 25, 2015 1.925 1.925 1.890 1.890 7,785 -0.07(-3.57%)
Sep 24, 2015 1.940 2.050 1.820 1.960 7,109 +0.13(+7.10%)
Sep 23, 2015 1.950 2.090 1.820 1.830 33,619 -0.12(-6.15%)
Sep 22, 2015 1.920 2.125 1.920 1.950 23,126 +0.04(+2.09%)
Sep 21, 2015 1.920 1.920 1.790 1.910 71,622 -0.41(-17.67%)
Sep 18, 2015 1.720 2.320 1.706 2.320 231,713 +0.60(+34.88%)
Sep 17, 2015 1.710 1.870 1.710 1.720 6,337 -0.03(-1.71%)
Sep 16, 2015 1.650 1.780 1.650 1.750 25,859 +0.07(+4.17%)
Sep 15, 2015 1.620 1.690 1.600 1.680 29,009 +0.06(+3.70%)
Sep 14, 2015 1.824 1.824 1.600 1.620 68,863 -0.20(-10.99%)
Sep 11, 2015 1.820 1.870 1.810 1.820 16,749 -0.04(-2.15%)
Sep 10, 2015 1.850 1.877 1.750 1.860 24,394 +0.01(+0.54%)
Sep 09, 2015 1.730 1.900 1.730 1.850 9,344 +0.14(+8.19%)
Sep 08, 2015 1.660 1.760 1.630 1.710 7,889 +0.07(+4.27%)
Sep 04, 2015 1.760 1.640 1.640 1.640 13,200 -0.12(-6.82%)
Sep 03, 2015 1.770 1.780 1.730 1.760 13,184 +0.00(+0.00%)
Sep 02, 2015 1.780 1.805 1.730 1.760 20,981 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.