Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 175.09 175.60 171.75 172.10 14,686,956 -3.26(-1.86%)
Sep 29, 2021 183.00 189.99 175.25 175.36 4,038,959 -7.42(-4.06%)
Sep 28, 2021 179.49 187.70 178.60 182.78 2,107,795 +3.91(+2.19%)
Sep 27, 2021 173.00 182.44 173.00 178.87 1,886,436 +11.22(+6.69%)
Sep 24, 2021 158.94 174.24 158.52 167.65 1,231,013 +7.81(+4.89%)
Sep 23, 2021 154.69 161.35 154.57 159.84 767,907 +5.40(+3.50%)
Sep 22, 2021 153.36 154.72 149.33 154.44 371,514 +1.15(+0.75%)
Sep 21, 2021 140.46 153.86 139.76 153.29 1,017,614 +13.74(+9.85%)
Sep 20, 2021 135.94 140.06 134.99 139.55 440,613 +1.95(+1.42%)
Sep 17, 2021 133.77 137.96 131.20 137.60 425,065 +3.83(+2.86%)
Sep 16, 2021 134.22 134.70 130.07 133.77 147,149 -0.39(-0.29%)
Sep 15, 2021 131.87 136.50 131.62 134.16 305,832 +1.97(+1.49%)
Sep 14, 2021 132.54 133.75 131.50 132.19 99,057 -0.39(-0.29%)
Sep 13, 2021 133.23 134.59 132.39 132.58 115,191 +0.15(+0.11%)
Sep 10, 2021 131.73 133.06 129.35 132.43 151,057 +1.46(+1.11%)
Sep 09, 2021 130.00 131.90 128.91 130.97 131,311 +1.46(+1.13%)
Sep 08, 2021 129.55 129.93 127.42 129.51 118,214 -0.07(-0.05%)
Sep 07, 2021 130.81 131.56 128.89 129.58 87,840 -1.74(-1.33%)
Sep 03, 2021 132.06 133.49 130.54 131.32 120,863 -0.50(-0.38%)
Sep 02, 2021 130.70 131.89 128.87 131.82 309,139 +2.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.