Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 113.73 114.87 111.52 112.53 403,322 -0.58(-0.51%)
Sep 29, 2020 109.15 113.71 108.17 113.11 442,371 +4.12(+3.78%)
Sep 28, 2020 109.08 109.46 107.12 108.99 237,976 +0.85(+0.79%)
Sep 25, 2020 105.76 108.24 104.13 108.14 258,800 +3.11(+2.96%)
Sep 24, 2020 109.82 110.17 103.80 105.03 544,327 -6.04(-5.44%)
Sep 23, 2020 109.91 112.89 108.48 111.07 424,767 +1.67(+1.53%)
Sep 22, 2020 107.81 109.95 105.76 109.40 350,416 +2.26(+2.11%)
Sep 21, 2020 105.77 107.39 103.39 107.14 491,459 +0.58(+0.54%)
Sep 18, 2020 105.52 106.80 102.86 106.56 711,300 +2.33(+2.24%)
Sep 17, 2020 100.19 104.60 99.35 104.23 468,547 +3.01(+2.97%)
Sep 16, 2020 100.36 102.83 100.36 101.22 360,010 -0.66(-0.65%)
Sep 15, 2020 99.73 102.77 98.71 101.88 513,549 +2.88(+2.91%)
Sep 14, 2020 91.70 99.95 91.70 99.00 905,971 +8.61(+9.53%)
Sep 11, 2020 89.62 91.47 89.36 90.39 300,100 +1.26(+1.41%)
Sep 10, 2020 91.22 92.98 89.07 89.13 427,725 -2.31(-2.53%)
Sep 09, 2020 90.40 92.05 90.12 91.44 214,344 +2.06(+2.30%)
Sep 08, 2020 88.80 90.60 88.10 89.38 457,776 -0.96(-1.06%)
Sep 04, 2020 89.00 91.64 85.58 90.34 325,000 +0.78(+0.87%)
Sep 03, 2020 92.67 93.00 88.36 89.56 367,842 -3.73(-4.00%)
Sep 02, 2020 93.30 94.71 92.69 93.29 306,748 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.