Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.56	40.94	39.25	39.51	279,182	-0.92(-2.28%)
Sep 27, 2019	41.18	42.02	40.18	40.43	194,900	-0.54(-1.32%)
Sep 26, 2019	41.93	42.73	40.56	40.97	315,920	-1.01(-2.41%)
Sep 25, 2019	42.09	42.68	41.52	41.98	233,238	+0.01(+0.02%)
Sep 24, 2019	42.99	43.26	40.83	41.97	279,158	-0.78(-1.82%)
Sep 23, 2019	43.02	43.34	42.48	42.75	189,034	-0.35(-0.81%)
Sep 20, 2019	43.24	43.49	42.69	43.10	619,600	-0.19(-0.44%)
Sep 19, 2019	43.47	44.37	43.09	43.29	294,865	+0.04(+0.09%)
Sep 18, 2019	44.96	44.96	42.65	43.25	250,042	-1.46(-3.27%)
Sep 17, 2019	42.70	44.83	42.70	44.71	397,877	+0.06(+0.13%)
Sep 16, 2019	43.50	45.46	43.50	44.65	230,296	+0.75(+1.71%)
Sep 13, 2019	46.37	46.37	43.80	43.90	396,400	-2.30(-4.98%)
Sep 12, 2019	46.80	46.99	45.73	46.20	190,117	-0.42(-0.90%)
Sep 11, 2019	45.71	46.74	45.71	46.62	247,076	+0.81(+1.77%)
Sep 10, 2019	45.17	45.83	44.54	45.81	266,849	+0.31(+0.68%)
Sep 09, 2019	44.73	45.52	43.94	45.50	135,728	+0.96(+2.16%)
Sep 06, 2019	44.55	44.95	43.80	44.54	316,900	+0.25(+0.56%)
Sep 05, 2019	43.96	44.83	43.00	44.29	286,942	+0.63(+1.44%)
Sep 04, 2019	44.26	44.51	43.27	43.66	210,112	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.