Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.82 25.50 24.02 24.90 378,014 +0.71(+2.94%)
Sep 29, 2015 25.53 26.50 23.73 24.19 351,675 -1.40(-5.47%)
Sep 28, 2015 27.32 27.35 24.26 25.59 355,146 -1.72(-6.30%)
Sep 25, 2015 29.76 29.76 26.85 27.31 296,469 -2.02(-6.89%)
Sep 24, 2015 30.87 31.14 28.34 29.33 353,780 -1.60(-5.17%)
Sep 23, 2015 32.75 32.75 30.86 30.93 190,459 -1.52(-4.68%)
Sep 22, 2015 33.23 33.56 31.02 32.45 183,990 -1.12(-3.34%)
Sep 21, 2015 36.31 36.31 32.97 33.57 285,478 -2.31(-6.44%)
Sep 18, 2015 34.35 36.00 33.91 35.88 910,653 +0.90(+2.57%)
Sep 17, 2015 32.55 35.17 31.52 34.98 341,294 +2.50(+7.70%)
Sep 16, 2015 34.96 35.24 31.70 32.48 301,163 -2.62(-7.46%)
Sep 15, 2015 34.15 35.59 33.35 35.10 338,787 +0.97(+2.84%)
Sep 14, 2015 33.85 34.73 32.26 34.13 227,916 +0.51(+1.52%)
Sep 11, 2015 32.10 33.92 31.90 33.62 269,633 +1.44(+4.47%)
Sep 10, 2015 30.93 32.24 30.82 32.18 216,145 +1.09(+3.51%)
Sep 09, 2015 31.49 32.42 30.80 31.09 152,032 -0.21(-0.67%)
Sep 08, 2015 29.53 31.34 28.73 31.30 269,774 +2.38(+8.23%)
Sep 04, 2015 27.71 28.92 28.92 28.92 134,400 +0.84(+2.99%)
Sep 03, 2015 29.45 29.79 27.89 28.08 192,458 -1.37(-4.65%)
Sep 02, 2015 28.69 29.55 28.16 29.45 118,310 +1.15(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.