Indicators

Travelzoo (NQ: TZOO )

7.870 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.000	6.080	5.770	5.830	92,253	-0.17(-2.83%)
Sep 28, 2023	6.010	6.110	5.910	6.000	58,882	-0.01(-0.17%)
Sep 27, 2023	5.980	6.200	5.930	6.010	53,155	+0.05(+0.84%)
Sep 26, 2023	6.210	6.270	5.950	5.960	30,794	-0.25(-4.03%)
Sep 25, 2023	6.060	6.280	6.180	6.210	93,111	+0.05(+0.81%)
Sep 22, 2023	6.050	6.280	6.050	6.160	132,809	+0.18(+3.01%)
Sep 21, 2023	5.950	6.150	5.901	5.980	130,077	-0.03(-0.50%)
Sep 20, 2023	6.140	6.260	5.980	6.010	134,800	+0.00(+0.00%)
Sep 19, 2023	6.040	6.170	6.000	6.010	107,290	-0.03(-0.50%)
Sep 18, 2023	5.890	6.180	5.890	6.040	126,325	+0.10(+1.68%)
Sep 15, 2023	6.010	6.180	5.940	5.940	158,647	-0.07(-1.16%)
Sep 14, 2023	6.110	6.125	5.976	6.010	42,879	+0.04(+0.67%)
Sep 13, 2023	6.120	6.120	5.880	5.970	59,091	-0.02(-0.33%)
Sep 12, 2023	6.170	6.470	5.960	5.990	136,790	-0.14(-2.28%)
Sep 11, 2023	6.430	6.600	6.060	6.130	170,354	-0.22(-3.46%)
Sep 08, 2023	6.510	6.730	6.350	6.350	183,673	-0.47(-6.89%)
Sep 07, 2023	6.740	6.893	6.650	6.820	122,249	+0.04(+0.59%)
Sep 06, 2023	7.100	7.155	6.610	6.780	145,199	-0.51(-7.00%)
Sep 05, 2023	7.330	7.347	7.150	7.290	88,827	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.