Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.600 4.743 4.430 4.430 33,696 -0.15(-3.28%)
Sep 29, 2022 4.710 4.740 4.430 4.580 24,409 -0.17(-3.58%)
Sep 28, 2022 4.720 4.840 4.710 4.750 21,088 +0.04(+0.85%)
Sep 27, 2022 5.080 5.090 4.700 4.710 31,761 -0.28(-5.61%)
Sep 26, 2022 5.050 5.120 4.980 4.990 38,896 -0.10(-1.96%)
Sep 23, 2022 5.130 5.480 5.010 5.090 44,103 -0.06(-1.17%)
Sep 22, 2022 5.370 5.370 5.110 5.150 26,130 -0.32(-5.85%)
Sep 21, 2022 5.490 5.520 5.190 5.470 59,695 +0.06(+1.11%)
Sep 20, 2022 5.640 5.730 5.320 5.410 43,538 -0.30(-5.25%)
Sep 19, 2022 5.610 5.890 5.610 5.710 8,863 -0.07(-1.21%)
Sep 16, 2022 5.720 5.870 5.615 5.780 22,711 -0.06(-1.03%)
Sep 15, 2022 5.750 5.880 5.610 5.840 5,857 +0.13(+2.28%)
Sep 14, 2022 5.520 5.900 5.520 5.710 26,240 -0.03(-0.52%)
Sep 13, 2022 5.730 5.975 5.730 5.740 12,592 -0.17(-2.88%)
Sep 12, 2022 6.020 6.020 5.820 5.910 37,865 -0.01(-0.17%)
Sep 09, 2022 5.730 6.000 5.695 5.920 94,919 +0.28(+4.96%)
Sep 08, 2022 5.620 5.720 5.600 5.640 9,475 -0.04(-0.63%)
Sep 07, 2022 5.660 5.740 5.528 5.676 12,114 +0.07(+1.18%)
Sep 06, 2022 5.700 5.700 5.457 5.610 30,164 -0.01(-0.18%)
Sep 02, 2022 5.610 5.710 5.520 5.620 29,411 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.