Indicators

Travelzoo (NQ: TZOO )

7.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.03	12.03	11.60	11.85	50,600	-0.05(-0.42%)
Sep 27, 2018	11.85	12.05	11.60	11.90	34,871	+0.10(+0.85%)
Sep 26, 2018	11.60	12.01	11.50	11.80	46,892	+0.15(+1.29%)
Sep 25, 2018	11.05	11.90	10.95	11.65	44,363	+0.60(+5.43%)
Sep 24, 2018	11.05	11.35	10.92	11.05	55,348	-0.05(-0.45%)
Sep 21, 2018	11.20	11.40	11.05	11.10	55,800	-0.05(-0.45%)
Sep 20, 2018	11.00	11.44	10.90	11.15	62,138	+0.20(+1.83%)
Sep 19, 2018	10.95	11.25	10.10	10.95	78,255	-0.05(-0.45%)
Sep 18, 2018	11.30	11.60	10.90	11.00	80,290	-0.30(-2.65%)
Sep 17, 2018	11.65	11.90	11.12	11.30	44,938	-0.30(-2.59%)
Sep 14, 2018	12.00	12.19	11.20	11.60	53,200	-0.45(-3.73%)
Sep 13, 2018	11.90	12.20	11.75	12.05	49,634	+0.15(+1.26%)
Sep 12, 2018	11.95	12.13	11.55	11.90	54,093	-0.15(-1.24%)
Sep 11, 2018	11.85	12.25	11.70	12.05	41,964	+0.15(+1.26%)
Sep 10, 2018	11.65	11.95	11.38	11.90	42,362	+0.35(+3.03%)
Sep 07, 2018	11.60	11.80	11.40	11.55	57,400	-0.05(-0.43%)
Sep 06, 2018	11.50	11.80	11.20	11.60	102,639	+0.05(+0.43%)
Sep 05, 2018	12.20	12.25	11.35	11.55	74,022	-0.75(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.