Indicators

Travelzoo (NQ: TZOO )

7.940 +0.050 (+0.63%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.750	8.866	8.250	8.600	15,979	-0.20(-2.27%)
Sep 28, 2017	9.000	9.000	8.650	8.800	16,242	-0.15(-1.68%)
Sep 27, 2017	8.650	9.050	8.200	8.950	31,735	+0.15(+1.70%)
Sep 26, 2017	8.450	8.900	8.150	8.800	17,595	+0.30(+3.53%)
Sep 25, 2017	8.100	8.670	8.100	8.500	11,530	+0.00(+0.00%)
Sep 22, 2017	8.400	8.500	7.900	8.500	4,891	+0.15(+1.80%)
Sep 21, 2017	8.250	8.450	8.250	8.350	9,041	-0.05(-0.60%)
Sep 20, 2017	8.150	8.400	8.100	8.400	17,034	+0.25(+3.07%)
Sep 19, 2017	7.950	8.200	7.950	8.150	23,208	+0.25(+3.16%)
Sep 18, 2017	7.750	7.950	7.750	7.900	31,398	+0.05(+0.64%)
Sep 15, 2017	7.700	7.850	7.600	7.850	66,496	+0.10(+1.29%)
Sep 14, 2017	7.750	7.850	7.700	7.750	43,990	-0.10(-1.27%)
Sep 13, 2017	7.800	7.950	7.800	7.850	25,331	+0.10(+1.29%)
Sep 12, 2017	8.100	8.145	7.750	7.750	48,792	-0.35(-4.32%)
Sep 11, 2017	8.000	8.300	7.800	8.100	34,867	+0.05(+0.62%)
Sep 08, 2017	8.100	8.200	8.000	8.050	19,960	-0.02(-0.31%)
Sep 07, 2017	8.600	8.600	7.550	8.075	68,202	-0.43(-5.00%)
Sep 06, 2017	8.350	8.550	8.200	8.500	24,558	-0.05(-0.58%)
Sep 05, 2017	8.350	8.550	8.150	8.550	52,026	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.