Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.410	2.480	2.400	2.460	218,273	+0.06(+2.50%)
Sep 28, 2023	2.380	2.420	2.230	2.400	500,896	+0.04(+1.69%)
Sep 27, 2023	2.450	2.500	2.300	2.360	593,818	-0.08(-3.28%)
Sep 26, 2023	2.480	2.507	2.430	2.440	956,124	-0.04(-1.61%)
Sep 25, 2023	2.490	2.530	2.480	2.480	320,793	-0.01(-0.40%)
Sep 22, 2023	2.490	2.510	2.445	2.490	599,710	+0.00(+0.00%)
Sep 21, 2023	2.510	2.515	2.475	2.490	637,289	-0.03(-1.19%)
Sep 20, 2023	2.560	2.600	2.490	2.520	479,209	-0.04(-1.56%)
Sep 19, 2023	2.580	2.580	2.535	2.560	292,460	-0.02(-0.78%)
Sep 18, 2023	2.630	2.655	2.570	2.580	414,469	-0.04(-1.53%)
Sep 15, 2023	2.610	2.650	2.540	2.620	788,711	+0.01(+0.38%)
Sep 14, 2023	2.650	2.730	2.590	2.610	543,758	-0.04(-1.51%)
Sep 13, 2023	2.740	2.750	2.595	2.650	705,152	-0.10(-3.64%)
Sep 12, 2023	2.700	2.860	2.700	2.750	948,626	+0.06(+2.23%)
Sep 11, 2023	2.760	2.810	2.680	2.690	901,599	-0.07(-2.54%)
Sep 08, 2023	2.680	2.800	2.650	2.760	345,321	+0.08(+2.99%)
Sep 07, 2023	2.720	2.730	2.650	2.680	818,193	-0.06(-2.19%)
Sep 06, 2023	2.790	2.795	2.720	2.740	703,176	-0.04(-1.44%)
Sep 05, 2023	2.860	2.889	2.750	2.780	491,092	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.