Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.510	5.730	5.410	5.660	296,167	+0.17(+3.10%)
Sep 27, 2019	5.620	5.760	5.450	5.490	380,000	-0.15(-2.66%)
Sep 26, 2019	5.910	6.630	5.560	5.640	396,588	-0.17(-2.93%)
Sep 25, 2019	5.730	5.933	5.610	5.810	331,959	+0.11(+1.93%)
Sep 24, 2019	5.960	5.990	5.650	5.700	468,521	-0.23(-3.88%)
Sep 23, 2019	5.890	5.970	5.850	5.930	184,840	+0.01(+0.17%)
Sep 20, 2019	5.890	5.960	5.800	5.920	695,500	+0.00(+0.00%)
Sep 19, 2019	6.000	6.000	5.810	5.920	264,507	-0.07(-1.17%)
Sep 18, 2019	6.090	6.200	5.940	5.990	314,023	-0.12(-1.96%)
Sep 17, 2019	6.290	6.400	6.080	6.110	188,929	-0.22(-3.48%)
Sep 16, 2019	6.220	6.460	6.220	6.330	281,371	+0.10(+1.61%)
Sep 13, 2019	6.220	6.420	6.170	6.230	244,800	+0.08(+1.30%)
Sep 12, 2019	6.400	6.420	6.060	6.150	257,202	-0.28(-4.35%)
Sep 11, 2019	6.190	6.470	6.090	6.430	326,636	+0.23(+3.71%)
Sep 10, 2019	6.020	6.270	6.000	6.200	303,556	+0.14(+2.31%)
Sep 09, 2019	5.890	6.110	5.852	6.060	205,273	+0.18(+3.06%)
Sep 06, 2019	5.840	6.174	5.810	5.880	410,700	+0.08(+1.38%)
Sep 05, 2019	5.820	5.950	5.320	5.800	909,753	-0.01(-0.17%)
Sep 04, 2019	5.800	5.990	5.790	5.810	384,647	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.