Indicators

Noodles & Company (NQ: NDLS )

1.900 -0.070 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.200	4.500	4.200	4.400	95,447	+0.15(+3.53%)
Sep 28, 2017	4.250	4.350	4.100	4.250	42,037	+0.00(+0.00%)
Sep 27, 2017	4.400	4.425	4.250	4.250	235,106	-0.10(-2.30%)
Sep 26, 2017	4.500	4.550	4.300	4.350	96,809	-0.10(-2.25%)
Sep 25, 2017	4.250	4.550	4.250	4.450	220,448	+0.20(+4.71%)
Sep 22, 2017	4.200	4.250	4.100	4.250	33,072	+0.05(+1.19%)
Sep 21, 2017	4.200	4.325	4.100	4.200	88,990	+0.10(+2.44%)
Sep 20, 2017	4.050	4.250	4.000	4.100	132,036	+0.10(+2.50%)
Sep 19, 2017	4.150	4.400	3.950	4.000	204,897	-0.15(-3.61%)
Sep 18, 2017	4.400	4.550	4.100	4.150	350,575	-0.25(-5.68%)
Sep 15, 2017	4.850	4.850	4.400	4.400	241,778	-0.30(-6.38%)
Sep 14, 2017	4.950	5.000	4.650	4.700	172,899	-0.15(-3.09%)
Sep 13, 2017	4.650	4.950	4.550	4.850	189,191	+0.15(+3.19%)
Sep 12, 2017	4.550	4.850	4.550	4.700	96,809	+0.03(+0.53%)
Sep 11, 2017	4.800	4.900	4.350	4.675	184,301	-0.17(-3.61%)
Sep 08, 2017	4.650	4.900	4.650	4.850	215,179	+0.30(+6.59%)
Sep 07, 2017	4.450	4.588	4.255	4.550	86,505	+0.05(+1.11%)
Sep 06, 2017	4.050	4.700	4.050	4.500	274,506	+0.40(+9.76%)
Sep 05, 2017	3.950	4.150	3.950	4.100	119,943	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.