Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.855 +0.045 (+2.49%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.760 4.810 4.670 4.760 240,897 +0.00(+0.00%)
Sep 29, 2016 4.810 4.870 4.740 4.760 195,071 -0.05(-1.04%)
Sep 28, 2016 4.980 5.000 4.800 4.810 286,167 -0.17(-3.41%)
Sep 27, 2016 5.090 5.270 4.910 4.980 232,605 -0.14(-2.73%)
Sep 26, 2016 5.280 5.320 5.060 5.120 200,812 -0.17(-3.21%)
Sep 23, 2016 5.230 5.410 5.230 5.290 381,540 +0.06(+1.15%)
Sep 22, 2016 5.480 5.480 5.150 5.230 495,806 -0.25(-4.56%)
Sep 21, 2016 5.690 5.830 5.470 5.480 142,363 -0.16(-2.84%)
Sep 20, 2016 5.800 5.860 5.600 5.640 130,578 -0.14(-2.42%)
Sep 19, 2016 5.910 5.950 5.760 5.780 80,095 -0.14(-2.45%)
Sep 16, 2016 5.830 5.973 5.800 5.925 294,589 +0.04(+0.77%)
Sep 15, 2016 5.980 6.060 5.850 5.880 119,130 -0.14(-2.33%)
Sep 14, 2016 5.980 6.261 5.900 6.020 282,625 +0.03(+0.50%)
Sep 13, 2016 6.150 6.150 5.970 5.990 168,981 -0.15(-2.44%)
Sep 12, 2016 6.250 6.310 6.100 6.140 105,434 -0.11(-1.76%)
Sep 09, 2016 6.470 6.530 6.250 6.250 157,762 -0.22(-3.40%)
Sep 08, 2016 6.540 6.560 6.420 6.470 124,680 -0.08(-1.22%)
Sep 07, 2016 6.530 6.600 6.530 6.550 126,345 +0.02(+0.31%)
Sep 06, 2016 6.540 6.570 6.520 6.530 94,498 -0.02(-0.31%)
Sep 02, 2016 6.550 6.550 6.550 6.550 108,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.