Indicators

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.10	45.24	43.80	44.33	0	-0.03(-0.07%)
Sep 26, 2013	43.40	44.40	42.81	44.36	0	+1.22(+2.83%)
Sep 25, 2013	42.37	43.75	42.29	43.14	0	+0.70(+1.65%)
Sep 24, 2013	43.40	43.71	41.81	42.44	0	-0.91(-2.10%)
Sep 23, 2013	44.07	44.43	41.09	43.35	1,128,624	-0.57(-1.30%)
Sep 20, 2013	45.67	49.45	43.73	43.92	0	-1.59(-3.49%)
Sep 19, 2013	45.89	45.90	45.00	45.51	0	+0.01(+0.02%)
Sep 18, 2013	44.89	45.89	44.75	45.50	0	+0.58(+1.29%)
Sep 17, 2013	44.38	45.60	43.83	44.92	0	+0.44(+0.99%)
Sep 16, 2013	46.49	45.72	43.79	44.48	0	-1.24(-2.71%)
Sep 13, 2013	45.04	45.99	44.50	45.72	0	+0.73(+1.62%)
Sep 12, 2013	43.64	45.45	43.64	44.99	0	+1.35(+3.09%)
Sep 11, 2013	44.38	44.61	43.47	43.64	0	-0.72(-1.62%)
Sep 10, 2013	45.69	45.69	44.06	44.36	0	-0.70(-1.56%)
Sep 09, 2013	45.70	46.40	44.78	45.06	334,281	-0.36(-0.78%)
Sep 06, 2013	46.35	46.92	44.50	45.42	0	-0.34(-0.74%)
Sep 05, 2013	44.29	46.20	43.15	45.76	0	+1.38(+3.11%)
Sep 04, 2013	44.94	45.61	44.00	44.38	319,060	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.