Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.02 -0.72 (-3.19%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.05 10.09 9.680 9.740 50,324 -0.47(-4.60%)
Sep 29, 2011 10.29 10.33 9.950 10.21 34,885 +0.16(+1.59%)
Sep 28, 2011 10.64 10.64 10.05 10.05 27,863 -0.54(-5.10%)
Sep 27, 2011 10.52 11.00 10.47 10.59 41,962 +0.28(+2.72%)
Sep 26, 2011 10.28 10.36 10.00 10.31 35,114 +0.06(+0.59%)
Sep 23, 2011 10.23 10.29 10.12 10.25 28,352 +0.00(+0.00%)
Sep 22, 2011 9.760 10.60 9.760 10.25 105,091 +0.45(+4.59%)
Sep 21, 2011 10.53 10.89 9.750 9.800 39,693 -0.75(-7.11%)
Sep 20, 2011 10.82 10.94 10.55 10.55 25,053 -0.24(-2.22%)
Sep 19, 2011 10.27 11.00 9.600 10.79 118,856 +0.37(+3.55%)
Sep 16, 2011 10.26 10.47 10.15 10.42 72,583 +0.24(+2.36%)
Sep 15, 2011 10.50 10.64 10.08 10.18 21,622 -0.26(-2.49%)
Sep 14, 2011 9.740 10.55 9.740 10.44 49,552 +0.78(+8.07%)
Sep 13, 2011 9.750 9.840 9.400 9.660 25,013 +0.02(+0.21%)
Sep 12, 2011 9.790 10.19 9.550 9.640 19,502 -0.19(-1.93%)
Sep 09, 2011 9.930 10.04 9.760 9.830 47,284 -0.15(-1.50%)
Sep 08, 2011 10.09 10.65 9.950 9.980 66,598 -0.11(-1.09%)
Sep 07, 2011 9.590 10.44 9.590 10.09 45,351 +0.62(+6.55%)
Sep 06, 2011 9.170 9.610 9.170 9.470 22,557 +0.06(+0.64%)
Sep 02, 2011 9.760 9.857 9.410 9.410 43,439 -0.52(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.