Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.800	7.900	7.790	7.870	61,126	+0.03(+0.38%)
Sep 29, 2010	7.800	7.900	7.660	7.840	38,500	-0.01(-0.13%)
Sep 28, 2010	7.810	7.890	7.660	7.850	25,682	+0.01(+0.13%)
Sep 27, 2010	7.910	7.960	7.810	7.840	8,045	+0.08(+1.03%)
Sep 24, 2010	8.100	8.100	7.630	7.760	34,129	-0.30(-3.72%)
Sep 23, 2010	8.160	8.190	7.980	8.060	1,025,905	-0.13(-1.59%)
Sep 22, 2010	8.330	8.330	8.090	8.190	36,560	-0.24(-2.85%)
Sep 21, 2010	8.560	8.590	8.090	8.430	34,426	-0.17(-1.98%)
Sep 20, 2010	8.550	8.600	8.410	8.600	27,607	+0.05(+0.58%)
Sep 17, 2010	8.198	8.640	8.198	8.550	53,908	+0.69(+8.78%)
Sep 15, 2010	7.850	7.889	7.790	7.860	34,251	+0.01(+0.13%)
Sep 14, 2010	7.890	7.900	7.800	7.850	52,798	+0.00(+0.00%)
Sep 13, 2010	7.900	7.900	7.850	7.850	47,526	+0.00(+0.00%)
Sep 10, 2010	7.580	7.920	7.550	7.850	17,127	+0.00(+0.00%)
Sep 09, 2010	7.800	7.900	7.600	7.850	90,776	+0.05(+0.64%)
Sep 08, 2010	7.830	7.840	7.750	7.800	40,860	-0.03(-0.38%)
Sep 07, 2010	7.750	7.860	7.650	7.830	21,012	-0.02(-0.25%)
Sep 03, 2010	7.830	7.870	7.750	7.850	13,633	+0.02(+0.26%)
Sep 02, 2010	7.800	7.830	7.750	7.830	31,148	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.