Indicators

Atricure Inc (NQ: ATRC )

23.34 +0.88 (+3.90%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.890	10.02	9.400	9.910	11,740	-0.06(-0.60%)
Sep 29, 2008	10.03	10.15	9.900	9.970	26,745	-0.03(-0.30%)
Sep 26, 2008	10.02	10.05	10.00	10.00	3,500	+0.01(+0.10%)
Sep 25, 2008	10.50	10.50	9.990	9.990	5,159	-0.24(-2.35%)
Sep 24, 2008	10.19	10.25	9.990	10.23	16,791	+0.23(+2.30%)
Sep 23, 2008	10.21	10.26	9.970	10.00	16,437	-0.26(-2.53%)
Sep 22, 2008	10.43	10.43	10.20	10.26	4,700	-0.35(-3.30%)
Sep 19, 2008	10.77	10.77	9.980	10.61	26,156	-0.14(-1.30%)
Sep 18, 2008	10.10	10.87	10.00	10.75	5,667	+0.47(+4.57%)
Sep 17, 2008	10.12	10.30	10.12	10.28	500	+0.19(+1.88%)
Sep 16, 2008	10.01	10.24	10.00	10.09	55,468	+0.08(+0.80%)
Sep 15, 2008	10.01	10.01	10.01	10.01	100	-0.15(-1.48%)
Sep 11, 2008	10.39	10.16	10.16	10.16	1,000	-0.04(-0.39%)
Sep 10, 2008	11.43	11.46	10.15	10.20	4,160	+0.03(+0.29%)
Sep 09, 2008	10.59	10.60	10.15	10.17	6,920	-0.58(-5.40%)
Sep 08, 2008	10.77	10.78	10.47	10.75	3,796	+0.04(+0.37%)
Sep 05, 2008	10.63	10.77	10.48	10.71	3,372	+0.17(+1.61%)
Sep 04, 2008	10.25	10.54	10.14	10.54	12,544	+0.46(+4.56%)
Sep 03, 2008	10.10	10.18	10.00	10.08	8,461	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.