Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.65	10.77	10.50	10.64	58,513	+0.10(+0.95%)
Sep 27, 2007	10.41	10.70	10.19	10.54	32,328	+0.22(+2.13%)
Sep 26, 2007	10.53	10.79	10.32	10.32	156,366	-0.14(-1.34%)
Sep 25, 2007	10.73	10.79	10.44	10.46	85,446	-0.20(-1.88%)
Sep 24, 2007	10.69	10.80	10.57	10.66	17,300	-0.03(-0.28%)
Sep 21, 2007	10.58	10.80	10.57	10.69	28,643	+0.12(+1.14%)
Sep 20, 2007	10.38	10.75	10.20	10.57	118,895	+0.14(+1.34%)
Sep 19, 2007	10.31	10.52	10.10	10.43	81,199	+0.18(+1.76%)
Sep 18, 2007	10.23	10.45	10.07	10.25	74,969	-0.05(-0.49%)
Sep 17, 2007	10.62	10.74	10.29	10.30	48,649	-0.39(-3.65%)
Sep 14, 2007	10.78	10.78	10.28	10.69	13,760	-0.08(-0.74%)
Sep 13, 2007	10.76	11.01	10.75	10.77	42,744	-0.05(-0.46%)
Sep 12, 2007	10.75	11.16	10.66	10.82	69,233	-0.01(-0.09%)
Sep 11, 2007	10.83	11.18	10.70	10.83	62,945	+0.12(+1.12%)
Sep 10, 2007	10.76	10.90	10.54	10.71	40,862	-0.19(-1.74%)
Sep 07, 2007	11.00	11.12	10.88	10.90	22,400	-0.08(-0.73%)
Sep 06, 2007	10.80	11.00	10.80	10.98	10,900	+0.17(+1.57%)
Sep 05, 2007	10.90	11.00	10.66	10.81	15,720	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.