Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.800	6.830	6.590	6.830	1,191	+0.22(+3.33%)
Sep 28, 2006	6.500	6.660	6.500	6.610	9,199	+0.14(+2.16%)
Sep 27, 2006	7.030	7.030	6.310	6.470	16,814	-0.34(-4.99%)
Sep 26, 2006	6.950	7.000	6.670	6.810	20,697	-0.14(-2.01%)
Sep 25, 2006	6.980	7.200	6.740	6.950	49,178	+0.00(+0.00%)
Sep 22, 2006	6.740	7.020	6.740	6.950	11,453	+0.07(+1.02%)
Sep 21, 2006	6.880	6.880	6.880	6.880	200	+0.13(+1.93%)
Sep 20, 2006	7.000	7.000	6.700	6.750	3,820	-0.09(-1.32%)
Sep 19, 2006	6.750	6.890	6.750	6.840	6,650	+0.11(+1.63%)
Sep 18, 2006	6.860	7.020	6.680	6.730	5,350	-0.29(-4.13%)
Sep 15, 2006	6.890	7.038	6.850	7.020	8,934	+0.16(+2.38%)
Sep 14, 2006	7.030	7.030	6.857	6.857	4,134	-0.13(-1.91%)
Sep 13, 2006	6.770	7.280	6.500	6.990	38,403	+0.48(+7.37%)
Sep 12, 2006	6.620	6.700	6.060	6.510	11,116	-0.10(-1.51%)
Sep 11, 2006	6.590	6.750	6.540	6.610	14,040	+0.06(+0.92%)
Sep 08, 2006	6.320	6.570	6.320	6.550	5,614	+0.28(+4.47%)
Sep 07, 2006	6.320	6.400	6.250	6.270	7,300	-0.07(-1.10%)
Sep 06, 2006	6.030	6.600	6.030	6.340	14,928	+0.22(+3.59%)
Sep 05, 2006	6.110	6.230	6.000	6.120	18,002	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.