Indicators

Sb Financial Group (NQ: SBFG )

13.80 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.75	16.11	15.75	15.83	11,570	+0.13(+0.85%)
Sep 29, 2021	16.12	16.12	15.44	15.70	11,431	+0.10(+0.67%)
Sep 28, 2021	15.59	16.01	15.43	15.60	28,080	-0.26(-1.65%)
Sep 27, 2021	15.71	16.17	15.68	15.86	13,305	+0.31(+2.02%)
Sep 23, 2021		15.54	15.54	15.54	244	+0.17(+1.13%)
Sep 22, 2021	15.43	15.51	15.31	15.37	2,729	+0.06(+0.40%)
Sep 21, 2021	15.52	15.52	15.31	15.31	6,600	-0.10(-0.68%)
Sep 20, 2021	15.31	15.43	15.31	15.41	3,769	-0.26(-1.67%)
Sep 17, 2021	15.55	15.74	15.54	15.68	20,639	+0.03(+0.22%)
Sep 16, 2021	15.53	15.79	15.52	15.64	44,293	-0.18(-1.16%)
Sep 15, 2021	15.69	15.82	15.61	15.82	2,333	+0.19(+1.23%)
Sep 14, 2021	15.83	15.83	15.63	15.63	4,448	-0.14(-0.88%)
Sep 13, 2021	15.61	15.83	15.61	15.77	8,406	+0.16(+1.00%)
Sep 10, 2021	15.95	15.95	15.61	15.61	5,363	-0.22(-1.38%)
Sep 09, 2021	15.98	16.03	15.83	15.83	3,805	-0.17(-1.03%)
Sep 08, 2021	15.93	16.07	15.76	16.00	5,694	-0.02(-0.11%)
Sep 07, 2021	15.92	16.07	15.76	16.02	4,575	+0.17(+1.10%)
Sep 03, 2021	15.92	16.08	15.81	15.84	3,452	-0.27(-1.68%)
Sep 02, 2021	16.02	16.21	16.02	16.11	3,641	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.