Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.31	22.46	21.87	22.03	0	-0.44(-1.96%)
Sep 26, 2013	22.11	22.62	22.11	22.47	0	+0.32(+1.44%)
Sep 25, 2013	23.49	23.49	22.11	22.15	0	-0.23(-1.03%)
Sep 24, 2013	22.11	22.74	21.92	22.38	0	+0.40(+1.82%)
Sep 23, 2013	22.72	22.90	21.94	21.98	0	-0.77(-3.38%)
Sep 20, 2013	23.43	23.78	22.64	22.75	0	-0.59(-2.53%)
Sep 19, 2013	23.21	23.50	23.10	23.34	0	+0.22(+0.95%)
Sep 18, 2013	23.00	23.50	22.68	23.12	0	+0.07(+0.30%)
Sep 17, 2013	22.83	23.20	22.83	23.05	0	+0.16(+0.70%)
Sep 16, 2013	23.25	23.25	22.51	22.89	0	+0.02(+0.09%)
Sep 13, 2013	22.68	23.15	22.51	22.87	0	+0.16(+0.70%)
Sep 12, 2013	22.12	23.13	22.12	22.71	0	+0.53(+2.39%)
Sep 11, 2013	21.71	22.37	21.42	22.18	0	+0.21(+0.97%)
Sep 10, 2013	22.60	22.65	21.29	21.97	9,570,023	-2.78(-11.24%)
Sep 09, 2013	24.20	25.06	24.01	24.75	0	+0.80(+3.33%)
Sep 06, 2013	24.05	24.22	23.77	23.95	0	+0.00(+0.00%)
Sep 05, 2013	23.35	24.30	23.32	23.95	0	+0.73(+3.14%)
Sep 04, 2013	23.01	23.31	22.79	23.22	0	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.