Indicators

Gladstone Land Corp (NQ: LAND )

13.33 -0.33 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.80	10.84	10.60	10.69	63,667	-0.05(-0.51%)
Sep 28, 2017	10.68	10.75	10.60	10.75	60,175	+0.10(+0.96%)
Sep 27, 2017	10.54	10.66	10.49	10.65	106,886	+0.11(+1.04%)
Sep 26, 2017	10.50	10.56	10.46	10.54	68,334	+0.05(+0.45%)
Sep 25, 2017	10.50	10.62	10.40	10.49	85,856	+0.02(+0.15%)
Sep 22, 2017	10.40	10.60	10.33	10.47	112,639	+0.08(+0.76%)
Sep 21, 2017		10.53	10.28	10.40	110,552	-0.05(-0.45%)
Sep 20, 2017	10.66	10.69	10.38	10.44	97,175	-0.20(-1.84%)
Sep 19, 2017	10.48	10.67	10.39	10.64	156,989	+0.20(+1.91%)
Sep 18, 2017	10.02	10.53	10.02	10.44	234,100	+0.43(+4.30%)
Sep 15, 2017	10.00	10.02	9.916	10.01	187,760	+0.02(+0.24%)
Sep 14, 2017	9.939	9.994	9.912	9.986	150,618	+0.01(+0.08%)
Sep 13, 2017	9.932	10.00	9.891	9.978	142,506	+0.08(+0.79%)
Sep 12, 2017		10.01	9.779	9.900	380,080	-0.10(-1.02%)
Sep 11, 2017	9.783	10.02	9.740	10.00	279,957	+0.30(+3.06%)
Sep 08, 2017	9.611	9.783	9.470	9.705	1,157,880	-0.34(-3.43%)
Sep 07, 2017	10.21	10.39	10.03	10.05	101,591	-0.16(-1.61%)
Sep 06, 2017	10.19	10.34	10.19	10.21	83,260	-0.02(-0.15%)
Sep 05, 2017	10.60	10.61	10.19	10.23	154,184	-0.37(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.