Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.33 -0.33 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.551 6.608 6.523 6.551 14,395 +0.08(+1.21%)
Sep 29, 2015 6.451 6.494 6.430 6.473 16,781 +0.02(+0.33%)
Sep 28, 2015 6.637 6.637 6.430 6.451 41,004 -0.18(-2.69%)
Sep 25, 2015 6.694 6.694 6.622 6.630 24,060 -0.02(-0.32%)
Sep 24, 2015 6.601 6.655 6.572 6.651 19,239 +0.01(+0.22%)
Sep 23, 2015 6.698 6.744 6.622 6.637 43,943 -0.01(-0.11%)
Sep 22, 2015 6.601 6.765 6.587 6.644 17,922 +0.02(+0.32%)
Sep 21, 2015 6.744 6.772 6.622 6.622 23,809 -0.14(-2.11%)
Sep 18, 2015 6.523 6.779 6.523 6.765 59,992 +0.19(+2.93%)
Sep 17, 2015 6.594 6.637 6.551 6.572 10,784 -0.01(-0.11%)
Sep 16, 2015 6.445 6.622 6.445 6.580 53,709 +0.13(+2.09%)
Sep 15, 2015 6.466 6.501 6.445 6.445 22,454 +0.03(+0.44%)
Sep 14, 2015 6.452 6.509 6.416 6.416 17,907 -0.08(-1.20%)
Sep 11, 2015 6.487 6.622 6.466 6.494 8,725 -0.01(-0.11%)
Sep 10, 2015 6.601 6.679 6.501 6.501 18,036 -0.12(-1.82%)
Sep 09, 2015 6.608 6.679 6.473 6.622 29,421 +0.06(+0.87%)
Sep 08, 2015 6.501 6.643 6.430 6.565 58,603 +0.11(+1.65%)
Sep 04, 2015 6.395 6.459 6.459 6.459 19,703 +0.04(+0.55%)
Sep 03, 2015 6.530 6.600 6.423 6.423 16,698 -0.06(-0.99%)
Sep 02, 2015 6.409 6.651 6.409 6.487 41,669 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.