Indicators

Scansource Inc (NQ: SCSC )

49.62 -1.00 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.50	30.88	30.34	30.55	88,271	+0.09(+0.30%)
Sep 27, 2019	30.54	31.14	30.40	30.46	73,500	-0.11(-0.36%)
Sep 26, 2019	30.44	30.72	30.23	30.57	119,655	+0.09(+0.30%)
Sep 25, 2019	30.32	30.70	30.25	30.48	116,288	+0.28(+0.93%)
Sep 24, 2019	30.64	30.98	30.15	30.20	228,802	-0.25(-0.82%)
Sep 23, 2019	30.11	30.69	29.84	30.45	93,029	+0.27(+0.89%)
Sep 20, 2019	30.09	30.40	29.58	30.18	320,800	+0.07(+0.23%)
Sep 19, 2019	30.50	30.75	30.05	30.11	133,463	-0.26(-0.86%)
Sep 18, 2019	30.59	31.06	30.07	30.37	131,862	-0.28(-0.91%)
Sep 17, 2019	30.83	30.83	30.08	30.65	128,662	-0.43(-1.38%)
Sep 16, 2019	30.93	31.62	30.41	31.08	78,962	-0.02(-0.06%)
Sep 13, 2019	31.33	31.41	30.98	31.10	88,200	-0.09(-0.29%)
Sep 12, 2019	31.50	31.63	30.66	31.19	118,435	-0.36(-1.14%)
Sep 11, 2019	30.84	31.57	30.21	31.55	84,144	+0.80(+2.60%)
Sep 10, 2019	29.91	31.08	29.91	30.75	138,792	+0.80(+2.67%)
Sep 09, 2019	28.65	29.97	28.65	29.95	145,519	+1.40(+4.90%)
Sep 06, 2019	28.40	28.83	28.32	28.55	100,400	+0.18(+0.63%)
Sep 05, 2019	28.04	29.19	27.83	28.37	168,050	+0.72(+2.60%)
Sep 04, 2019	27.33	27.77	27.21	27.65	148,883	+0.73(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.