Indicators

Scansource Inc (NQ: SCSC )

49.74 -0.88 (-1.73%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.19	32.56	31.99	32.02	108,945	-0.33(-1.02%)
Sep 27, 2012	32.07	32.56	31.91	32.35	54,026	+0.52(+1.63%)
Sep 26, 2012	32.65	32.65	31.69	31.83	70,333	-0.71(-2.18%)
Sep 25, 2012	33.12	33.14	32.43	32.54	107,965	-0.31(-0.94%)
Sep 24, 2012	32.54	33.18	32.54	32.85	77,464	+0.11(+0.34%)
Sep 21, 2012	33.14	33.26	32.61	32.74	129,935	+0.09(+0.28%)
Sep 20, 2012	32.51	32.68	32.03	32.65	55,045	-0.04(-0.12%)
Sep 19, 2012	33.35	33.35	32.61	32.69	75,172	-0.61(-1.83%)
Sep 18, 2012	33.15	33.45	33.05	33.30	59,077	+0.14(+0.42%)
Sep 17, 2012	33.25	33.25	32.76	33.16	116,129	-0.13(-0.39%)
Sep 14, 2012	33.06	33.78	32.95	33.29	128,294	+0.42(+1.28%)
Sep 13, 2012	32.20	33.33	31.93	32.87	121,799	+0.79(+2.46%)
Sep 12, 2012	31.72	32.13	31.23	32.08	138,236	+0.45(+1.42%)
Sep 11, 2012	31.30	31.75	31.30	31.63	72,789	+0.34(+1.09%)
Sep 10, 2012	31.18	31.49	31.06	31.29	70,599	+0.05(+0.16%)
Sep 07, 2012	31.43	31.49	30.84	31.24	58,236	+0.00(+0.00%)
Sep 06, 2012	30.39	31.47	30.39	31.24	103,374	+0.98(+3.24%)
Sep 05, 2012	30.78	30.92	30.22	30.26	94,241	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.