Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.696	3.735	3.580	3.628	252,592	-0.03(-0.94%)
Sep 27, 2002	3.718	3.725	3.653	3.663	131,600	-0.04(-1.20%)
Sep 26, 2002	3.653	3.763	3.593	3.707	323,200	+0.07(+1.91%)
Sep 25, 2002	3.502	3.638	3.502	3.638	92,580	+0.14(+3.85%)
Sep 24, 2002	3.472	3.556	3.434	3.502	152,000	+0.02(+0.68%)
Sep 23, 2002	3.510	3.539	3.434	3.479	130,404	-0.05(-1.49%)
Sep 20, 2002	3.624	3.624	3.483	3.531	283,600	-0.04(-0.98%)
Sep 19, 2002	3.681	3.712	3.513	3.566	488,004	-0.12(-3.27%)
Sep 18, 2002	3.811	3.811	3.656	3.687	286,000	-0.11(-2.99%)
Sep 17, 2002	3.841	3.841	3.708	3.801	76,400	+0.01(+0.15%)
Sep 16, 2002	3.796	3.828	3.694	3.795	192,400	+0.02(+0.60%)
Sep 13, 2002	3.757	3.793	3.749	3.772	115,200	-0.02(-0.45%)
Sep 12, 2002	3.744	3.808	3.673	3.789	8,200,000	+0.02(+0.65%)
Sep 11, 2002	3.748	3.906	3.737	3.765	189,200	+0.05(+1.36%)
Sep 10, 2002	3.656	3.734	3.625	3.714	81,200	+0.11(+3.02%)
Sep 09, 2002	3.741	3.741	3.563	3.606	217,300	-0.12(-3.35%)
Sep 06, 2002	3.544	3.731	3.500	3.731	167,044	+0.19(+5.44%)
Sep 05, 2002	3.631	3.631	3.444	3.538	171,200	-0.09(-2.56%)
Sep 04, 2002	3.657	3.687	3.596	3.631	296,596	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.