Indicators

Tractor Supply (NQ: TSCO )

267.04 -18.25 (-6.40%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.04	84.59	83.04	84.07	1,906,333	+1.33(+1.61%)
Sep 27, 2019	83.32	83.67	82.43	82.75	1,479,860	+0.05(+0.06%)
Sep 26, 2019	83.53	84.10	82.19	82.70	1,935,166	-1.53(-1.82%)
Sep 25, 2019	84.94	85.25	83.52	84.23	1,255,330	-0.72(-0.84%)
Sep 24, 2019	85.38	86.37	84.51	84.95	1,002,183	-0.73(-0.85%)
Sep 23, 2019	83.76	86.88	83.75	85.67	1,585,018	+1.65(+1.96%)
Sep 20, 2019	84.92	86.00	83.90	84.03	2,376,146	-1.57(-1.84%)
Sep 19, 2019	87.10	87.24	85.34	85.60	1,878,682	-1.37(-1.57%)
Sep 18, 2019	89.25	89.89	86.02	86.97	2,407,009	-2.44(-2.73%)
Sep 17, 2019	88.88	90.42	87.99	89.41	1,351,476	+0.48(+0.54%)
Sep 16, 2019	90.01	91.02	88.64	88.93	1,731,181	-1.34(-1.48%)
Sep 13, 2019	93.00	93.14	90.10	90.27	2,415,732	-2.08(-2.25%)
Sep 12, 2019	97.04	97.14	91.82	92.35	2,276,275	-4.19(-4.34%)
Sep 11, 2019	98.62	98.64	96.29	96.54	1,056,614	-2.36(-2.39%)
Sep 10, 2019	95.23	98.92	94.60	98.90	1,358,279	+3.54(+3.71%)
Sep 09, 2019	96.51	97.01	94.72	95.36	1,888,990	-0.89(-0.93%)
Sep 06, 2019	96.42	97.60	96.06	96.25	2,190,478	+0.52(+0.54%)
Sep 05, 2019	94.31	96.13	93.57	95.73	1,577,090	+2.49(+2.67%)
Sep 04, 2019	93.52	93.90	92.19	93.24	1,209,642	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.